시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,345	195	- 4.30%	298,461	1,306
11:52	4,335	205	- 4.52%	298,460	1,306
11:51	4,335	205	- 4.52%	298,454	1,306
11:50	4,335	205	- 4.52%	296,467	1,298
11:48	4,330	210	- 4.63%	296,187	1,296
11:44	4,330	210	- 4.63%	295,743	1,294
11:43	4,330	210	- 4.63%	295,740	1,294
11:42	4,330	210	- 4.63%	295,050	1,291
11:39	4,325	215	- 4.74%	295,044	1,291
11:38	4,325	215	- 4.74%	294,497	1,289