시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,330	210	- 4.63%	294,421	1,289
11:34	4,340	200	- 4.41%	293,950	1,287
11:33	4,340	200	- 4.41%	293,592	1,285
11:32	4,335	205	- 4.52%	293,362	1,284
11:31	4,330	210	- 4.63%	293,161	1,283
11:30	4,330	210	- 4.63%	293,151	1,283
11:29	4,325	215	- 4.74%	292,936	1,282
11:27	4,320	220	- 4.85%	292,492	1,280
11:26	4,315	225	- 4.96%	292,062	1,278
11:24	4,330	210	- 4.63%	290,538	1,272