시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,315	225	- 4.96%	290,537	1,272
11:22	4,315	225	- 4.96%	290,505	1,272
11:21	4,335	205	- 4.52%	287,158	1,257
11:20	4,325	215	- 4.74%	286,214	1,253
11:19	4,325	215	- 4.74%	286,176	1,253
11:18	4,325	215	- 4.74%	285,617	1,251
11:17	4,325	215	- 4.74%	285,355	1,250
11:15	4,335	205	- 4.52%	285,169	1,249
11:14	4,335	205	- 4.52%	285,119	1,248
11:13	4,335	205	- 4.52%	285,108	1,248