시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,335	205	- 4.52%	285,087	1,248
11:10	4,320	220	- 4.85%	285,037	1,248
11:09	4,315	225	- 4.96%	284,987	1,248
11:08	4,335	205	- 4.52%	284,862	1,247
11:07	4,320	220	- 4.85%	284,108	1,244
11:06	4,335	205	- 4.52%	283,881	1,243
11:05	4,340	200	- 4.41%	282,254	1,236
11:02	4,340	200	- 4.41%	282,204	1,236
11:01	4,340	200	- 4.41%	281,958	1,235
11:00	4,340	200	- 4.41%	281,728	1,234