시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,340	200	- 4.41%	281,725	1,234
10:58	4,335	205	- 4.52%	281,610	1,233
10:57	4,335	205	- 4.52%	281,507	1,233
10:56	4,320	220	- 4.85%	279,306	1,223
10:55	4,335	205	- 4.52%	279,156	1,223
10:54	4,325	215	- 4.74%	278,642	1,220
10:53	4,335	205	- 4.52%	278,551	1,220
10:52	4,340	200	- 4.41%	278,346	1,219
10:51	4,340	200	- 4.41%	278,112	1,218
10:50	4,340	200	- 4.41%	277,808	1,217