시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,330	210	- 4.63%	277,564	1,216
10:48	4,335	205	- 4.52%	277,086	1,214
10:47	4,330	210	- 4.63%	276,850	1,213
10:46	4,330	210	- 4.63%	275,828	1,208
10:45	4,340	200	- 4.41%	273,067	1,196
10:44	4,345	195	- 4.30%	273,039	1,196
10:43	4,345	195	- 4.30%	272,799	1,195
10:41	4,355	185	- 4.08%	272,777	1,195
10:40	4,340	200	- 4.41%	272,534	1,194
10:39	4,360	180	- 3.97%	272,425	1,194