시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,345	195	- 4.30%	272,403	1,193
10:36	4,360	180	- 3.97%	271,146	1,188
10:35	4,360	180	- 3.97%	271,126	1,188
10:34	4,360	180	- 3.97%	269,118	1,179
10:33	4,370	170	- 3.74%	264,361	1,158
10:31	4,370	170	- 3.74%	263,961	1,157
10:30	4,365	175	- 3.86%	263,911	1,156
10:29	4,365	175	- 3.86%	263,751	1,156
10:28	4,380	160	- 3.52%	263,473	1,155
10:27	4,370	170	- 3.74%	263,463	1,154