시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,375	165	- 3.63%	263,364	1,154
10:24	4,380	160	- 3.52%	263,252	1,154
10:23	4,370	170	- 3.74%	263,119	1,153
10:22	4,370	170	- 3.74%	262,837	1,152
10:21	4,365	175	- 3.86%	262,662	1,151
10:20	4,370	170	- 3.74%	261,421	1,146
10:19	4,375	165	- 3.63%	261,304	1,145
10:18	4,375	165	- 3.63%	261,104	1,144
10:17	4,375	165	- 3.63%	260,917	1,143
10:16	4,385	155	- 3.41%	260,444	1,141