시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,375	165	- 3.63%	258,993	1,135
10:14	4,370	170	- 3.74%	256,110	1,122
10:13	4,360	180	- 3.97%	255,859	1,121
10:12	4,340	200	- 4.41%	255,456	1,120
10:11	4,340	200	- 4.41%	254,778	1,117
10:10	4,345	195	- 4.30%	254,130	1,114
10:09	4,350	190	- 4.19%	253,586	1,111
10:08	4,350	190	- 4.19%	253,572	1,111
10:07	4,350	190	- 4.19%	252,966	1,109
10:06	4,335	205	- 4.52%	252,234	1,106