시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,200	340	- 7.49%	518,922	2,242
14:59	4,200	340	- 7.49%	517,586	2,236
14:58	4,205	335	- 7.38%	517,338	2,235
14:57	4,205	335	- 7.38%	517,032	2,234
14:56	4,205	335	- 7.38%	516,531	2,232
14:55	4,200	340	- 7.49%	516,493	2,231
14:54	4,200	340	- 7.49%	516,203	2,230
14:53	4,195	345	- 7.60%	515,421	2,227
14:52	4,195	345	- 7.60%	515,320	2,227
14:51	4,200	340	- 7.49%	515,292	2,226