시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,340	200	- 4.41%	251,967	1,104
10:04	4,335	205	- 4.52%	251,312	1,102
10:03	4,325	215	- 4.74%	251,156	1,101
10:02	4,335	205	- 4.52%	250,627	1,099
10:01	4,320	220	- 4.85%	250,614	1,099
10:00	4,340	200	- 4.41%	249,513	1,094
09:59	4,335	205	- 4.52%	249,091	1,092
09:58	4,315	225	- 4.96%	248,733	1,090
09:57	4,320	220	- 4.85%	248,074	1,088
09:56	4,310	230	- 5.07%	237,840	1,043