시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,320	220	- 4.85%	231,109	1,014
09:54	4,320	220	- 4.85%	231,102	1,014
09:53	4,340	200	- 4.41%	223,917	983
09:52	4,340	200	- 4.41%	220,825	970
09:50	4,345	195	- 4.30%	218,732	961
09:48	4,360	180	- 3.97%	217,717	956
09:47	4,350	190	- 4.19%	217,503	955
09:46	4,335	205	- 4.52%	216,022	949
09:45	4,345	195	- 4.30%	212,207	933
09:44	4,360	180	- 3.97%	211,891	931