시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,200	340	- 7.49%	515,040	2,225
14:49	4,190	350	- 7.71%	512,545	2,215
14:48	4,200	340	- 7.49%	511,748	2,212
14:46	4,200	340	- 7.49%	509,247	2,201
14:45	4,190	350	- 7.71%	509,246	2,201
14:44	4,190	350	- 7.71%	509,236	2,201
14:43	4,200	340	- 7.49%	509,197	2,201
14:42	4,200	340	- 7.49%	508,030	2,196
14:41	4,195	345	- 7.60%	505,373	2,185
14:40	4,190	350	- 7.71%	503,771	2,178