시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,195	345	- 7.60%	502,698	2,174
14:38	4,190	350	- 7.71%	502,453	2,173
14:37	4,190	350	- 7.71%	502,397	2,172
14:36	4,195	345	- 7.60%	502,268	2,172
14:35	4,195	345	- 7.60%	502,122	2,171
14:34	4,190	350	- 7.71%	502,117	2,171
14:32	4,200	340	- 7.49%	498,149	2,155
14:31	4,200	340	- 7.49%	497,237	2,151
14:30	4,195	345	- 7.60%	497,068	2,150
14:29	4,200	340	- 7.49%	496,990	2,150