시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,195	345	- 7.60%	495,692	2,144
14:27	4,200	340	- 7.49%	495,688	2,144
14:26	4,200	340	- 7.49%	495,686	2,144
14:25	4,200	340	- 7.49%	494,935	2,141
14:24	4,200	340	- 7.49%	492,610	2,131
14:23	4,200	340	- 7.49%	492,608	2,131
14:22	4,195	345	- 7.60%	492,119	2,129
14:21	4,195	345	- 7.60%	491,772	2,128
14:20	4,190	350	- 7.71%	491,749	2,128
14:19	4,185	355	- 7.82%	488,738	2,115