시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,190	350	- 7.71%	486,370	2,105
14:17	4,190	350	- 7.71%	485,099	2,100
14:16	4,200	340	- 7.49%	484,367	2,097
14:15	4,195	345	- 7.60%	484,116	2,096
14:14	4,195	345	- 7.60%	483,854	2,095
14:13	4,195	345	- 7.60%	483,228	2,092
14:12	4,210	330	- 7.27%	474,563	2,056
14:11	4,210	330	- 7.27%	474,536	2,055
14:10	4,205	335	- 7.38%	474,134	2,054
14:09	4,205	335	- 7.38%	473,769	2,052