시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,210	330	- 7.27%	473,539	2,051
14:07	4,210	330	- 7.27%	473,380	2,051
14:06	4,210	330	- 7.27%	472,873	2,048
14:05	4,220	320	- 7.05%	472,825	2,048
14:04	4,225	315	- 6.94%	472,800	2,048
14:03	4,220	320	- 7.05%	472,699	2,048
14:02	4,205	335	- 7.38%	472,198	2,046
14:01	4,205	335	- 7.38%	467,943	2,028
14:00	4,205	335	- 7.38%	467,578	2,026
13:59	4,205	335	- 7.38%	466,181	2,020