시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,210	330	- 7.27%	465,547	2,018
13:57	4,215	325	- 7.16%	462,208	2,004
13:56	4,210	330	- 7.27%	461,708	2,001
13:55	4,205	335	- 7.38%	461,625	2,001
13:54	4,210	330	- 7.27%	460,518	1,996
13:53	4,210	330	- 7.27%	460,485	1,996
13:52	4,205	335	- 7.38%	460,330	1,996
13:51	4,200	340	- 7.49%	460,116	1,995
13:50	4,205	335	- 7.38%	457,428	1,983
13:49	4,205	335	- 7.38%	457,316	1,983