시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,975	140	+ 4.94%	963,388	3,209
13:45	2,980	145	+ 5.12%	961,998	3,205
13:44	2,980	145	+ 5.12%	961,987	3,205
13:43	2,990	155	+ 5.47%	960,931	3,201
13:42	2,990	155	+ 5.47%	960,221	3,199
13:41	2,990	155	+ 5.47%	959,853	3,198
13:39	3,010	175	+ 6.17%	959,518	3,197
13:38	3,010	175	+ 6.17%	959,315	3,197
13:37	3,010	175	+ 6.17%	959,159	3,196
13:36	3,005	170	+ 6.00%	958,558	3,194