시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,005	170	+ 6.00%	958,179	3,193
13:32	3,010	175	+ 6.17%	958,075	3,193
13:30	3,005	170	+ 6.00%	958,072	3,193
13:28	3,005	170	+ 6.00%	957,855	3,192
13:27	3,025	190	+ 6.70%	957,768	3,192
13:26	3,005	170	+ 6.00%	957,764	3,192
13:25	3,030	195	+ 6.88%	957,368	3,191
13:21	3,035	200	+ 7.06%	957,367	3,191
13:19	3,035	200	+ 7.06%	956,941	3,189
13:18	3,005	170	+ 6.00%	956,229	3,187