시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,980	145	+ 5.12%	956,224	3,187
13:16	2,980	145	+ 5.12%	956,024	3,187
13:15	2,980	145	+ 5.12%	956,007	3,187
13:14	2,975	140	+ 4.94%	955,869	3,186
13:13	2,975	140	+ 4.94%	954,524	3,182
13:12	3,020	185	+ 6.53%	954,346	3,182
13:10	3,035	200	+ 7.06%	953,499	3,179
13:09	3,040	205	+ 7.23%	953,123	3,178
13:08	3,020	185	+ 6.53%	952,622	3,176
13:07	3,020	185	+ 6.53%	950,947	3,171