시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,000	165	+ 5.82%	950,903	3,171
13:05	2,995	160	+ 5.64%	949,745	3,168
13:04	2,980	145	+ 5.12%	949,421	3,167
13:03	2,960	125	+ 4.41%	946,695	3,159
13:02	2,960	125	+ 4.41%	946,061	3,157
13:01	2,960	125	+ 4.41%	944,926	3,153
13:00	2,965	130	+ 4.59%	944,730	3,153
12:59	2,980	145	+ 5.12%	943,523	3,149
12:58	2,980	145	+ 5.12%	943,223	3,148
12:57	2,975	140	+ 4.94%	942,790	3,147