시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,995	160	+ 5.64%	940,585	3,140
12:55	3,000	165	+ 5.82%	939,601	3,137
12:54	3,005	170	+ 6.00%	939,422	3,137
12:52	3,000	165	+ 5.82%	938,947	3,136
12:51	3,000	165	+ 5.82%	938,217	3,133
12:50	3,000	165	+ 5.82%	937,955	3,133
12:49	3,000	165	+ 5.82%	936,225	3,127
12:48	3,000	165	+ 5.82%	933,190	3,118
12:47	3,005	170	+ 6.00%	930,644	3,111
12:46	3,015	180	+ 6.35%	928,858	3,105