시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,015	180	+ 6.35%	925,377	3,095
12:44	3,015	180	+ 6.35%	922,390	3,086
12:43	3,015	180	+ 6.35%	921,303	3,082
12:42	3,025	190	+ 6.70%	918,997	3,076
12:40	3,025	190	+ 6.70%	918,485	3,074
12:39	3,040	205	+ 7.23%	917,681	3,072
12:38	3,050	215	+ 7.58%	916,880	3,069
12:37	3,040	205	+ 7.23%	916,401	3,068
12:36	3,055	220	+ 7.76%	916,376	3,068
12:35	3,060	225	+ 7.94%	915,914	3,066