시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,065	230	+ 8.11%	915,651	3,065
12:33	3,065	230	+ 8.11%	915,355	3,064
12:32	3,060	225	+ 7.94%	915,046	3,063
12:31	3,060	225	+ 7.94%	913,624	3,059
12:30	3,055	220	+ 7.76%	911,274	3,052
12:29	3,040	205	+ 7.23%	909,111	3,045
12:28	3,020	185	+ 6.53%	907,940	3,042
12:27	3,035	200	+ 7.06%	902,550	3,025
12:26	3,035	200	+ 7.06%	901,867	3,023
12:25	3,050	215	+ 7.58%	901,670	3,023