시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,035	200	+ 7.06%	901,447	3,022
12:23	3,040	205	+ 7.23%	901,070	3,021
12:22	3,040	205	+ 7.23%	900,920	3,021
12:21	3,075	240	+ 8.47%	897,971	3,012
12:20	3,065	230	+ 8.11%	897,426	3,010
12:19	3,045	210	+ 7.41%	897,001	3,009
12:18	3,040	205	+ 7.23%	896,348	3,007
12:17	3,045	210	+ 7.41%	894,927	3,002
12:16	3,060	225	+ 7.94%	892,859	2,996
12:15	3,060	225	+ 7.94%	891,912	2,993