시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,050	215	+ 7.58%	891,114	2,991
12:13	3,065	230	+ 8.11%	890,452	2,989
12:12	3,060	225	+ 7.94%	888,723	2,983
12:11	3,065	230	+ 8.11%	888,721	2,983
12:10	3,050	215	+ 7.58%	888,280	2,982
12:09	3,055	220	+ 7.76%	887,943	2,981
12:08	3,060	225	+ 7.94%	886,250	2,976
12:07	3,075	240	+ 8.47%	884,860	2,972
12:06	3,075	240	+ 8.47%	884,602	2,971
12:05	3,105	270	+ 9.52%	881,987	2,963