시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,105	270	+ 9.52%	880,938	2,959
12:03	3,105	270	+ 9.52%	880,667	2,959
12:02	3,110	275	+ 9.70%	880,074	2,957
12:01	3,115	280	+ 9.88%	880,066	2,957
12:00	3,120	285	+ 10.05%	879,295	2,954
11:59	3,100	265	+ 9.35%	878,191	2,951
11:58	3,120	285	+ 10.05%	877,468	2,949
11:57	3,140	305	+ 10.76%	877,237	2,948
11:56	3,140	305	+ 10.76%	877,010	2,947
11:55	3,140	305	+ 10.76%	875,464	2,942