시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,840	5	+ 0.18%	1,023,087	3,381
15:09	2,845	10	+ 0.35%	1,022,326	3,378
15:08	2,835	0	0.00%	1,022,093	3,378
15:07	2,835	0	0.00%	1,021,515	3,376
15:06	2,835	0	0.00%	1,021,281	3,375
15:05	2,820	15	- 0.53%	1,020,904	3,374
15:04	2,850	15	+ 0.53%	1,019,729	3,371
15:03	2,840	5	+ 0.18%	1,019,243	3,370
15:02	2,835	0	0.00%	1,019,143	3,369
15:01	2,840	5	+ 0.18%	1,018,596	3,368