시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,140	305	+ 10.76%	874,634	2,940
11:53	3,125	290	+ 10.23%	873,887	2,937
11:52	3,100	265	+ 9.35%	873,449	2,936
11:51	3,100	265	+ 9.35%	873,292	2,936
11:50	3,100	265	+ 9.35%	872,483	2,933
11:49	3,095	260	+ 9.17%	872,252	2,932
11:48	3,080	245	+ 8.64%	871,105	2,929
11:47	3,125	290	+ 10.23%	866,235	2,914
11:46	3,145	310	+ 10.94%	865,186	2,911
11:45	3,155	320	+ 11.29%	865,058	2,910