시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,120	285	+ 10.05%	864,570	2,909
11:43	3,110	275	+ 9.70%	863,158	2,904
11:42	3,120	285	+ 10.05%	862,861	2,903
11:41	3,165	330	+ 11.64%	860,130	2,895
11:40	3,165	330	+ 11.64%	860,110	2,895
11:39	3,145	310	+ 10.94%	860,107	2,895
11:38	3,165	330	+ 11.64%	858,268	2,889
11:37	3,160	325	+ 11.46%	858,267	2,889
11:36	3,165	330	+ 11.64%	858,256	2,889
11:35	3,170	335	+ 11.82%	857,894	2,888