시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,830	5	- 0.18%	1,018,378	3,367
14:59	2,830	5	- 0.18%	1,018,165	3,367
14:58	2,830	5	- 0.18%	1,018,078	3,366
14:57	2,830	5	- 0.18%	1,017,749	3,365
14:56	2,835	0	0.00%	1,017,439	3,364
14:55	2,830	5	- 0.18%	1,015,981	3,360
14:54	2,830	5	- 0.18%	1,014,839	3,357
14:53	2,835	0	0.00%	1,012,995	3,352
14:52	2,830	5	- 0.18%	1,012,716	3,351
14:51	2,835	0	0.00%	1,012,444	3,350