시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,845	10	+ 0.35%	1,011,697	3,348
14:49	2,845	10	+ 0.35%	1,011,419	3,347
14:48	2,845	10	+ 0.35%	1,011,319	3,347
14:47	2,850	15	+ 0.53%	1,010,445	3,345
14:46	2,860	25	+ 0.88%	1,008,751	3,340
14:45	2,845	10	+ 0.35%	1,008,465	3,339
14:44	2,860	25	+ 0.88%	1,007,654	3,337
14:43	2,870	35	+ 1.24%	1,007,359	3,336
14:42	2,875	40	+ 1.41%	1,007,275	3,336
14:41	2,880	45	+ 1.59%	1,007,192	3,335