시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,880	45	+ 1.59%	1,007,072	3,335
14:39	2,875	40	+ 1.41%	1,006,922	3,335
14:38	2,875	40	+ 1.41%	1,005,613	3,331
14:37	2,875	40	+ 1.41%	1,005,308	3,330
14:36	2,875	40	+ 1.41%	1,005,247	3,330
14:35	2,855	20	+ 0.71%	1,004,966	3,329
14:34	2,845	10	+ 0.35%	1,004,916	3,329
14:33	2,855	20	+ 0.71%	1,004,715	3,328
14:32	2,845	10	+ 0.35%	1,004,703	3,328
14:31	2,840	5	+ 0.18%	1,004,602	3,328