시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,840	5	+ 0.18%	1,004,541	3,328
14:29	2,835	0	0.00%	1,003,172	3,324
14:28	2,840	5	+ 0.18%	1,000,085	3,315
14:27	2,840	5	+ 0.18%	997,738	3,308
14:26	2,885	50	+ 1.76%	993,004	3,295
14:25	2,890	55	+ 1.94%	992,681	3,294
14:24	2,860	25	+ 0.88%	992,519	3,294
14:23	2,875	40	+ 1.41%	991,695	3,291
14:22	2,860	25	+ 0.88%	991,485	3,291
14:21	2,920	85	+ 3.00%	990,307	3,287