시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,900	65	+ 2.29%	989,509	3,285
14:19	2,900	65	+ 2.29%	989,166	3,284
14:18	2,850	15	+ 0.53%	988,463	3,282
14:17	2,935	100	+ 3.53%	987,288	3,278
14:16	2,880	45	+ 1.59%	983,889	3,269
14:14	2,875	40	+ 1.41%	981,491	3,262
14:13	2,880	45	+ 1.59%	980,376	3,258
14:11	2,880	45	+ 1.59%	979,586	3,256
14:10	2,885	50	+ 1.76%	978,129	3,252
14:09	2,900	65	+ 2.29%	977,397	3,250