시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,935	100	+ 3.53%	972,043	3,234
14:07	2,935	100	+ 3.53%	971,912	3,234
14:06	2,950	115	+ 4.06%	971,862	3,234
14:05	2,940	105	+ 3.70%	971,854	3,234
14:04	2,950	115	+ 4.06%	970,388	3,229
14:03	2,945	110	+ 3.88%	969,911	3,228
14:02	2,950	115	+ 4.06%	969,884	3,228
14:01	2,955	120	+ 4.23%	969,833	3,228
14:00	2,960	125	+ 4.41%	969,633	3,227
13:59	2,960	125	+ 4.41%	969,558	3,227