시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,960	125	+ 4.41%	969,217	3,226
13:55	2,995	160	+ 5.64%	968,622	3,224
13:54	2,995	160	+ 5.64%	968,572	3,224
13:53	2,990	155	+ 5.47%	968,522	3,224
13:52	2,990	155	+ 5.47%	968,471	3,224
13:51	2,985	150	+ 5.29%	968,314	3,223
13:50	2,960	125	+ 4.41%	968,250	3,223
13:49	2,960	125	+ 4.41%	967,009	3,219
13:48	2,955	120	+ 4.23%	966,462	3,218
13:47	2,975	140	+ 4.94%	963,477	3,209