시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,200	120	- 5.17%	3,691,129	8,551
13:45	2,200	120	- 5.17%	3,691,121	8,551
13:44	2,190	130	- 5.60%	3,690,239	8,549
13:43	2,210	110	- 4.74%	3,688,739	8,545
13:42	2,210	110	- 4.74%	3,688,396	8,545
13:41	2,210	110	- 4.74%	3,686,127	8,540
13:40	2,210	110	- 4.74%	3,682,874	8,533
13:39	2,210	110	- 4.74%	3,676,754	8,519
13:38	2,210	110	- 4.74%	3,676,012	8,517
13:37	2,210	110	- 4.74%	3,675,460	8,516