시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,215	105	- 4.53%	3,672,861	8,510
13:34	2,215	105	- 4.53%	3,670,944	8,506
13:33	2,210	110	- 4.74%	3,667,918	8,499
13:32	2,210	110	- 4.74%	3,667,376	8,498
13:31	2,210	110	- 4.74%	3,666,734	8,497
13:30	2,200	120	- 5.17%	3,664,208	8,491
13:29	2,205	115	- 4.96%	3,662,525	8,488
13:28	2,200	120	- 5.17%	3,661,247	8,485
13:27	2,200	120	- 5.17%	3,660,406	8,483
13:26	2,202	118	- 5.09%	3,659,821	8,482