시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,200	120	- 5.17%	3,659,398	8,481
13:24	2,202	118	- 5.09%	3,652,826	8,466
13:23	2,210	110	- 4.74%	3,652,820	8,466
13:22	2,195	125	- 5.39%	3,645,986	8,451
13:21	2,190	130	- 5.60%	3,643,611	8,446
13:20	2,200	120	- 5.17%	3,642,335	8,443
13:19	2,195	125	- 5.39%	3,638,248	8,434
13:18	2,200	120	- 5.17%	3,637,461	8,432
13:17	2,185	135	- 5.82%	3,637,161	8,432
13:16	2,200	120	- 5.17%	3,632,774	8,422