시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,215	105	- 4.53%	3,630,439	8,417
13:14	2,210	110	- 4.74%	3,627,771	8,411
13:13	2,205	115	- 4.96%	3,627,470	8,410
13:12	2,205	115	- 4.96%	3,625,576	8,406
13:11	2,205	115	- 4.96%	3,625,270	8,406
13:10	2,220	100	- 4.31%	3,623,167	8,401
13:09	2,212	108	- 4.66%	3,620,045	8,394
13:08	2,220	100	- 4.31%	3,616,680	8,387
13:07	2,225	95	- 4.10%	3,614,246	8,381
13:06	2,217	103	- 4.44%	3,611,346	8,375