시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,215	105	- 4.53%	3,608,479	8,368
13:04	2,215	105	- 4.53%	3,607,140	8,365
13:03	2,200	120	- 5.17%	3,568,945	8,281
13:02	2,200	120	- 5.17%	3,568,183	8,280
13:01	2,210	110	- 4.74%	3,566,657	8,276
13:00	2,195	125	- 5.39%	3,564,661	8,272
12:59	2,205	115	- 4.96%	3,562,213	8,266
12:58	2,195	125	- 5.39%	3,536,848	8,211
12:57	2,210	110	- 4.74%	3,518,279	8,170
12:56	2,215	105	- 4.53%	3,464,016	8,051