시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,220	100	- 4.31%	3,458,604	8,039
12:54	2,225	95	- 4.10%	3,457,352	8,036
12:53	2,225	95	- 4.10%	3,454,073	8,029
12:52	2,225	95	- 4.10%	3,454,066	8,029
12:51	2,220	100	- 4.31%	3,450,426	8,021
12:50	2,230	90	- 3.88%	3,450,092	8,020
12:49	2,235	85	- 3.66%	3,449,938	8,019
12:48	2,220	100	- 4.31%	3,448,009	8,015
12:47	2,225	95	- 4.10%	3,445,838	8,010
12:46	2,240	80	- 3.45%	3,438,709	7,994