시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,245	75	- 3.23%	3,437,774	7,992
12:44	2,235	85	- 3.66%	3,435,493	7,987
12:43	2,232	88	- 3.79%	3,431,185	7,978
12:42	2,245	75	- 3.23%	3,430,846	7,977
12:41	2,245	75	- 3.23%	3,430,781	7,977
12:40	2,235	85	- 3.66%	3,430,427	7,976
12:39	2,245	75	- 3.23%	3,429,566	7,974
12:38	2,235	85	- 3.66%	3,429,464	7,974
12:37	2,250	70	- 3.02%	3,429,416	7,974
12:36	2,235	85	- 3.66%	3,426,485	7,967