시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,250	70	- 3.02%	3,426,337	7,967
12:34	2,250	70	- 3.02%	3,425,645	7,965
12:33	2,237	83	- 3.58%	3,424,545	7,963
12:32	2,237	83	- 3.58%	3,424,452	7,963
12:30	2,245	75	- 3.23%	3,423,999	7,962
12:29	2,240	80	- 3.45%	3,423,311	7,960
12:28	2,240	80	- 3.45%	3,422,517	7,958
12:27	2,240	80	- 3.45%	3,422,140	7,957
12:26	2,245	75	- 3.23%	3,421,032	7,955
12:25	2,240	80	- 3.45%	3,420,931	7,955