시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,245	75	- 3.23%	3,419,915	7,952
12:23	2,250	70	- 3.02%	3,419,806	7,952
12:22	2,255	65	- 2.80%	3,419,559	7,952
12:21	2,235	85	- 3.66%	3,419,558	7,952
12:20	2,255	65	- 2.80%	3,418,711	7,950
12:19	2,237	83	- 3.58%	3,417,439	7,947
12:18	2,240	80	- 3.45%	3,414,025	7,939
12:16	2,250	70	- 3.02%	3,413,070	7,937
12:15	2,255	65	- 2.80%	3,411,649	7,934
12:14	2,250	70	- 3.02%	3,409,291	7,929