시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,235	85	- 3.66%	3,406,654	7,923
12:12	2,250	70	- 3.02%	3,403,599	7,916
12:11	2,250	70	- 3.02%	3,401,468	7,911
12:10	2,245	75	- 3.23%	3,398,874	7,905
12:09	2,240	80	- 3.45%	3,397,215	7,901
12:08	2,235	85	- 3.66%	3,394,902	7,896
12:07	2,235	85	- 3.66%	3,390,499	7,886
12:06	2,230	90	- 3.88%	3,387,956	7,881
12:05	2,220	100	- 4.31%	3,385,305	7,875
12:04	2,225	95	- 4.10%	3,384,368	7,873