시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,205	115	- 4.96%	3,887,404	8,980
15:09	2,210	110	- 4.74%	3,886,250	8,978
15:08	2,205	115	- 4.96%	3,885,655	8,977
15:07	2,205	115	- 4.96%	3,885,554	8,976
15:06	2,210	110	- 4.74%	3,882,943	8,971
15:05	2,195	125	- 5.39%	3,877,834	8,959
15:04	2,210	110	- 4.74%	3,873,792	8,950
15:03	2,195	125	- 5.39%	3,870,093	8,942
15:02	2,200	120	- 5.17%	3,869,479	8,941
15:01	2,195	125	- 5.39%	3,866,967	8,935