시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,225	95	- 4.10%	3,382,106	7,868
12:02	2,225	95	- 4.10%	3,381,161	7,866
12:01	2,220	100	- 4.31%	3,380,706	7,865
12:00	2,220	100	- 4.31%	3,379,449	7,862
11:59	2,220	100	- 4.31%	3,379,446	7,862
11:58	2,225	95	- 4.10%	3,379,438	7,862
11:57	2,220	100	- 4.31%	3,378,312	7,859
11:56	2,230	90	- 3.88%	3,376,898	7,856
11:55	2,225	95	- 4.10%	3,373,915	7,849
11:54	2,215	105	- 4.53%	3,370,322	7,842